S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 782 Value ($000) $270 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,295 Value ($000) $1,439 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 4,421 Value ($000) $1,350 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,987 Value ($000) $670 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,448 Value ($000) $594 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	782	$270	$343.70	$314.11 - $378.92
Q4 2022	4,295	$1,439	$321.12	$271.84 - $357.48
Q3 2022	4,421	$1,350	$347.71	$296.91 - $384.33
Q2 2022	1,987	$670	$345.63	$302.84 - $404.29
Q1 2022	1,448	$594	$394.19	$352.15 - $457.13