S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,070 Value ($000) $1,981 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,034 Value ($000) $2,127 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,238 Value ($000) $1,645 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,176 Value ($000) $1,582 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,033 Value ($000) $1,567 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,113 Value ($000) $1,388 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,006 Value ($000) $1,279 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,105 Value ($000) $1,368 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,137 Value ($000) $1,146 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,104 Value ($000) $1,244 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,932 Value ($000) $1,011 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,931 Value ($000) $982 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,377 Value ($000) $1,031 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,274 Value ($000) $1,103 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,484 Value ($000) $1,429 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,307 Value ($000) $1,561 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,379 Value ($000) $1,436 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,339 Value ($000) $1,371 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,343 Value ($000) $1,180 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,933 Value ($000) $964 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,932 Value ($000) $1,057 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,457 Value ($000) $809 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,545 Value ($000) $624 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,521 Value ($000) $688 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,700 Value ($000) $662 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,806 Value ($000) $639 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,011 Value ($000) $634 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,998 Value ($000) $510 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,983 Value ($000) $583 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 2,976 Value ($000) $607 Avg Close $184.84 Range $171.75 - $195.82