S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 490 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,601 Value ($000) $1 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 1,243 Value ($000) $1 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,060 Value ($000) $1 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,651 Value ($000) $2 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,836 Value ($000) $1 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,069 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06

Q1 2023

Shares 1,950 Value ($000) $1 Avg Close $343.70 Range $314.11 - $378.92

Q3 2022

Shares 1,075 Value ($000) $328 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 2,053 Value ($000) $842 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,301 Value ($000) $614 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 2,081 Value ($000) $884 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,441 Value ($000) $591 Avg Close $369.84 Range $341.83 - $399.62

Q1 2020

Shares 1,653 Value ($000) $405 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 3,733 Value ($000) $1,019 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 6,723 Value ($000) $1,647 Avg Close $236.97 Range $217.64 - $255.91

Q3 2018

Shares 7,840 Value ($000) $1,532 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 6,600 Value ($000) $1,346 Avg Close $184.84 Range $171.75 - $195.82

Q4 2017

Shares 12,372 Value ($000) $2,096 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,214 Value ($000) $659 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 5,095 Value ($000) $744 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 11,368 Value ($000) $1,486 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 116,681 Value ($000) $12,548 Avg Close $109.91 Range $98.82 - $117.33

Q2 2016

Shares 5,931 Value ($000) $636 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	490	$0	$533.84	$481.42 - $576.91
Q2 2025	2,601	$1	$496.65	$424.77 - $526.21
Q4 2024	1,243	$1	$503.12	$472.96 - $528.45
Q3 2024	2,060	$1	$489.86	$439.26 - $523.23
Q2 2024	3,651	$2	$423.77	$402.41 - $446.08
Q1 2024	2,836	$1	$427.27	$407.45 - $454.24
Q4 2023	3,069	$1	$388.21	$334.65 - $437.06
Q1 2023	1,950	$1	$343.70	$314.11 - $378.92
Q3 2022	1,075	$328	$347.71	$296.91 - $384.33
Q1 2022	2,053	$842	$394.19	$352.15 - $457.13
Q4 2021	1,301	$614	$441.83	$400.49 - $468.13
Q3 2021	2,081	$884	$417.79	$391.27 - $440.73
Q2 2021	1,441	$591	$369.84	$341.83 - $399.62
Q1 2020	1,653	$405	$261.18	$177.42 - $297.72
Q4 2019	3,733	$1,019	$246.86	$221.65 - $262.34
Q3 2019	6,723	$1,647	$236.97	$217.64 - $255.91
Q3 2018	7,840	$1,532	$193.60	$183.50 - $203.63
Q2 2018	6,600	$1,346	$184.84	$171.75 - $195.82
Q4 2017	12,372	$2,096	$151.96	$142.51 - $162.27
Q3 2017	4,214	$659	$141.12	$135.14 - $146.85
Q2 2017	5,095	$744	$128.56	$117.98 - $139.48
Q1 2017	11,368	$1,486	$114.76	$99.43 - $123.05
Q4 2016	116,681	$12,548	$109.91	$98.82 - $117.33
Q2 2016	5,931	$636	$96.34	$87.51 - $103.31