S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 250,132 Value ($000) $82,226 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 262,942 Value ($000) $94,817 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 253,357 Value ($000) $83,476 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 215,469 Value ($000) $52,801 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 190,191 Value ($000) $51,931 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 183,023 Value ($000) $44,837 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 177,818 Value ($000) $40,506 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 175,980 Value ($000) $37,053 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 166,115 Value ($000) $28,230 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 171,706 Value ($000) $33,550 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 169,766 Value ($000) $34,613 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 162,863 Value ($000) $31,117 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 153,986 Value ($000) $26,085 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 146,919 Value ($000) $22,965 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 130,714 Value ($000) $19,083 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 114,001 Value ($000) $14,905 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 110,544 Value ($000) $11,888 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 125,991 Value ($000) $15,945 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 119,543 Value ($000) $12,822 Avg Close $96.34 Range $87.51 - $103.31