S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Amtrust Financial Services, Inc.'s Holding History (CIK: 0001365555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,500 Value ($000) $410 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,500 Value ($000) $1,102 Avg Close $236.97 Range $217.64 - $255.91

Q2 2018

Shares 12,300 Value ($000) $2,508 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 21,300 Value ($000) $4,070 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 5,300 Value ($000) $898 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 5,300 Value ($000) $828 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 5,300 Value ($000) $774 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 5,300 Value ($000) $693 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 5,300 Value ($000) $570 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,500	$410	$246.86	$221.65 - $262.34
Q3 2019	4,500	$1,102	$236.97	$217.64 - $255.91
Q2 2018	12,300	$2,508	$184.84	$171.75 - $195.82
Q1 2018	21,300	$4,070	$172.26	$153.81 - $184.85
Q4 2017	5,300	$898	$151.96	$142.51 - $162.27
Q3 2017	5,300	$828	$141.12	$135.14 - $146.85
Q2 2017	5,300	$774	$128.56	$117.98 - $139.48
Q1 2017	5,300	$693	$114.76	$99.43 - $123.05
Q4 2016	5,300	$570	$109.91	$98.82 - $117.33