S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $13 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11 Value ($000) $6 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11 Value ($000) $6 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 11 Value ($000) $5 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 11 Value ($000) $6 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5 Value ($000) $2 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q1 2022
Shares 2,405 Value ($000) $986 Avg Close $394.19 Range $352.15 - $457.13
Q4 2020
Shares 17,244 Value ($000) $5,669 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 17,137 Value ($000) $6,180 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 17,019 Value ($000) $5,530 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 455 Value ($000) $111 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 379 Value ($000) $103 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 305 Value ($000) $75 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 305 Value ($000) $69 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 246 Value ($000) $52 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 69 Value ($000) $12 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 69 Value ($000) $13 Avg Close $193.60 Range $183.50 - $203.63