S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $272 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 545 Value ($000) $265 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 637 Value ($000) $336 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 653 Value ($000) $332 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 756 Value ($000) $377 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$272	$494.21	$469.08 - $532.46
Q3 2025	545	$265	$533.84	$481.42 - $576.91
Q2 2025	637	$336	$496.65	$424.77 - $526.21
Q1 2025	653	$332	$507.58	$471.41 - $541.39
Q4 2024	756	$377	$503.12	$472.96 - $528.45