S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,288 Value ($000) $139,682 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 260,384 Value ($000) $126,731 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 250,495 Value ($000) $132,084 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 304,121 Value ($000) $154,524 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 348,221 Value ($000) $173,425 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 324,318 Value ($000) $167,549 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 275,125 Value ($000) $122,706 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 297,250 Value ($000) $126,465 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 327,080 Value ($000) $144,085 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 311,178 Value ($000) $113,708 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 322,933 Value ($000) $129,461 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 301,277 Value ($000) $103,871 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 298,998 Value ($000) $100,146 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 297,367 Value ($000) $90,801 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 266,878 Value ($000) $89,954 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 245,203 Value ($000) $100,577 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 233,417 Value ($000) $110,156 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 235,458 Value ($000) $100,044 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 207,757 Value ($000) $85,274 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 200,740 Value ($000) $70,835 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 184,974 Value ($000) $60,807 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 192,361 Value ($000) $69,365 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 165,047 Value ($000) $54,380 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 192,825 Value ($000) $47,252 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 121,292 Value ($000) $33,119 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 63,148 Value ($000) $15,470 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 59,346 Value ($000) $13,518 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 59,020 Value ($000) $12,427 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 58,704 Value ($000) $9,976 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 59,515 Value ($000) $11,629 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 59,438 Value ($000) $12,119 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 61,365 Value ($000) $11,724 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 60,469 Value ($000) $10,243 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 61,473 Value ($000) $9,609 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 59,228 Value ($000) $8,647 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 59,034 Value ($000) $7,718 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 70,670 Value ($000) $7,600 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 63,377 Value ($000) $8,021 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 41,581 Value ($000) $4,460 Avg Close $96.34 Range $87.51 - $103.31