S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 190 Value ($000) $95 Avg Close $503.12 Range $472.96 - $528.45
Q3 2021
Shares 110 Value ($000) $47 Avg Close $417.79 Range $391.27 - $440.73
Q4 2020
Shares 160 Value ($000) $53 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,499 Value ($000) $541 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,440 Value ($000) $474 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,800 Value ($000) $442 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,930 Value ($000) $527 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 30 Value ($000) $7 Avg Close $236.97 Range $217.64 - $255.91
Q3 2018
Shares 40 Value ($000) $8 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 40 Value ($000) $8 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 50 Value ($000) $10 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 50 Value ($000) $8 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 50 Value ($000) $8 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 2,250 Value ($000) $328 Avg Close $128.56 Range $117.98 - $139.48