S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,838 Value ($000) $7,232 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 13,690 Value ($000) $6,663 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 9,468 Value ($000) $4,992 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 10,047 Value ($000) $5,105 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 9,537 Value ($000) $4,750 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 9,459 Value ($000) $4,887 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 19,831 Value ($000) $8,845 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 19,802 Value ($000) $8,425 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 19,658 Value ($000) $8,660 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 19,616 Value ($000) $7,168 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 77,673 Value ($000) $31,138 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 80,122 Value ($000) $27,624 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 84,005 Value ($000) $28,137 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 88,184 Value ($000) $26,927 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 28,526 Value ($000) $9,615 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,418 Value ($000) $1,812 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,166 Value ($000) $2,438 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 6,566 Value ($000) $2,790 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 8,132 Value ($000) $3,338 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 8,401 Value ($000) $2,964 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 7,659 Value ($000) $2,518 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,110 Value ($000) $2,204 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,655 Value ($000) $1,204 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 3,946 Value ($000) $967 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 7,038 Value ($000) $1,922 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 7,255 Value ($000) $1,778 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 7,938 Value ($000) $1,808 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 7,861 Value ($000) $1,655 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 3,031 Value ($000) $515 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,837 Value ($000) $554 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,173 Value ($000) $851 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 9,013 Value ($000) $1,722 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 6,798 Value ($000) $1,152 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 6,189 Value ($000) $967 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 6,153 Value ($000) $898 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 5,844 Value ($000) $764 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 3,758 Value ($000) $404 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 3,780 Value ($000) $478 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 4,690 Value ($000) $503 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,838	$7,232	$494.21	$469.08 - $532.46
Q3 2025	13,690	$6,663	$533.84	$481.42 - $576.91
Q2 2025	9,468	$4,992	$496.65	$424.77 - $526.21
Q1 2025	10,047	$5,105	$507.58	$471.41 - $541.39
Q4 2024	9,537	$4,750	$503.12	$472.96 - $528.45
Q3 2024	9,459	$4,887	$489.86	$439.26 - $523.23
Q2 2024	19,831	$8,845	$423.77	$402.41 - $446.08
Q1 2024	19,802	$8,425	$427.27	$407.45 - $454.24
Q4 2023	19,658	$8,660	$388.21	$334.65 - $437.06
Q3 2023	19,616	$7,168	$385.89	$354.72 - $420.32
Q2 2023	77,673	$31,138	$357.76	$322.24 - $397.77
Q1 2023	80,122	$27,624	$343.70	$314.11 - $378.92
Q4 2022	84,005	$28,137	$321.12	$271.84 - $357.48
Q3 2022	88,184	$26,927	$347.71	$296.91 - $384.33
Q2 2022	28,526	$9,615	$345.63	$302.84 - $404.29
Q1 2022	4,418	$1,812	$394.19	$352.15 - $457.13
Q4 2021	5,166	$2,438	$441.83	$400.49 - $468.13
Q3 2021	6,566	$2,790	$417.79	$391.27 - $440.73
Q2 2021	8,132	$3,338	$369.84	$341.83 - $399.62
Q1 2021	8,401	$2,964	$319.59	$291.15 - $348.21
Q4 2020	7,659	$2,518	$323.21	$298.99 - $352.58
Q3 2020	6,110	$2,204	$337.41	$314.10 - $363.68
Q2 2020	3,655	$1,204	$287.01	$219.42 - $319.80
Q1 2020	3,946	$967	$261.18	$177.42 - $297.72
Q4 2019	7,038	$1,922	$246.86	$221.65 - $262.34
Q3 2019	7,255	$1,778	$236.97	$217.64 - $255.91
Q2 2019	7,938	$1,808	$206.56	$194.54 - $223.14
Q1 2019	7,861	$1,655	$182.65	$154.48 - $199.58
Q4 2018	3,031	$515	$168.43	$147.60 - $187.44
Q3 2018	2,837	$554	$193.60	$183.50 - $203.63
Q2 2018	4,173	$851	$184.84	$171.75 - $195.82
Q1 2018	9,013	$1,722	$172.26	$153.81 - $184.85
Q4 2017	6,798	$1,152	$151.96	$142.51 - $162.27
Q3 2017	6,189	$967	$141.12	$135.14 - $146.85
Q2 2017	6,153	$898	$128.56	$117.98 - $139.48
Q1 2017	5,844	$764	$114.76	$99.43 - $123.05
Q4 2016	3,758	$404	$109.91	$98.82 - $117.33
Q3 2016	3,780	$478	$110.19	$95.98 - $118.00
Q2 2016	4,690	$503	$96.34	$87.51 - $103.31