S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 744 Value ($000) $298 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 744 Value ($000) $257 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 744 Value ($000) $249 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 744 Value ($000) $227 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 744 Value ($000) $251 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 744 Value ($000) $305 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 70 Value ($000) $33 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 70 Value ($000) $30 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 70 Value ($000) $29 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 70 Value ($000) $25 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 169 Value ($000) $56 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 550 Value ($000) $198 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 550 Value ($000) $181 Avg Close $287.01 Range $219.42 - $319.80