S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,899 Value ($000) $1,162 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,051 Value ($000) $1,052 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,981 Value ($000) $1,668 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,659 Value ($000) $1,728 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 7,863 Value ($000) $2,651 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 7,845 Value ($000) $3,218 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,367 Value ($000) $2,533 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,905 Value ($000) $2,509 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 6,063 Value ($000) $2,489 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 22,323 Value ($000) $7,877 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 20,684 Value ($000) $6,799 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 25,144 Value ($000) $9,067 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 21,683 Value ($000) $7,144 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 39,392 Value ($000) $9,653 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 38,747 Value ($000) $10,580 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 42,273 Value ($000) $10,356 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 65,497 Value ($000) $14,920 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 64,978 Value ($000) $13,681 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 129,211 Value ($000) $21,958 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 137,256 Value ($000) $26,818 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 137,256 Value ($000) $27,985 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 137,256 Value ($000) $26,224 Avg Close $172.26 Range $153.81 - $184.85