S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $202 Avg Close $494.21 Range $469.08 - $532.46
Q4 2024
Shares 458 Value ($000) $228 Avg Close $503.12 Range $472.96 - $528.45
Q3 2023
Shares 737 Value ($000) $269 Avg Close $385.89 Range $354.72 - $420.32
Q1 2020
Shares 619 Value ($000) $152 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 564 Value ($000) $154 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,899 Value ($000) $465 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,517 Value ($000) $801 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,689 Value ($000) $1,408 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,115 Value ($000) $189 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,050 Value ($000) $205 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 4,546 Value ($000) $927 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,110 Value ($000) $212 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 205 Value ($000) $35 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,951 Value ($000) $305 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,005 Value ($000) $439 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,468 Value ($000) $323 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,220 Value ($000) $131 Avg Close $109.91 Range $98.82 - $117.33