S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,244 Value ($000) $11,102 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 21,625 Value ($000) $10,525 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 21,709 Value ($000) $11,447 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 21,647 Value ($000) $10,999 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 22,137 Value ($000) $11,025 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 23,583 Value ($000) $12,183 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 23,481 Value ($000) $10,472 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 22,989 Value ($000) $9,781 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 22,669 Value ($000) $9,986 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 22,454 Value ($000) $8,205 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 22,516 Value ($000) $9,027 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 23,331 Value ($000) $8,044 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 23,605 Value ($000) $7,906 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 24,229 Value ($000) $7,398 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 24,303 Value ($000) $8,192 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 24,217 Value ($000) $9,933 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 22,972 Value ($000) $10,841 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 23,382 Value ($000) $9,935 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 22,801 Value ($000) $9,359 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 22,326 Value ($000) $7,878 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 20,889 Value ($000) $6,867 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 19,122 Value ($000) $6,895 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 18,351 Value ($000) $6,046 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 18,046 Value ($000) $4,422 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 16,825 Value ($000) $4,594 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 15,797 Value ($000) $3,870 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 15,260 Value ($000) $3,476 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 14,189 Value ($000) $2,987 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 13,458 Value ($000) $2,287 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 12,034 Value ($000) $2,351 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 9,376 Value ($000) $1,912 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,554 Value ($000) $870 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 4,554 Value ($000) $771 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,560 Value ($000) $713 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 4,560 Value ($000) $666 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 3,790 Value ($000) $496 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 3,790 Value ($000) $408 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 3,790 Value ($000) $480 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 3,790 Value ($000) $407 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,244	$11,102	$494.21	$469.08 - $532.46
Q3 2025	21,625	$10,525	$533.84	$481.42 - $576.91
Q2 2025	21,709	$11,447	$496.65	$424.77 - $526.21
Q1 2025	21,647	$10,999	$507.58	$471.41 - $541.39
Q4 2024	22,137	$11,025	$503.12	$472.96 - $528.45
Q3 2024	23,583	$12,183	$489.86	$439.26 - $523.23
Q2 2024	23,481	$10,472	$423.77	$402.41 - $446.08
Q1 2024	22,989	$9,781	$427.27	$407.45 - $454.24
Q4 2023	22,669	$9,986	$388.21	$334.65 - $437.06
Q3 2023	22,454	$8,205	$385.89	$354.72 - $420.32
Q2 2023	22,516	$9,027	$357.76	$322.24 - $397.77
Q1 2023	23,331	$8,044	$343.70	$314.11 - $378.92
Q4 2022	23,605	$7,906	$321.12	$271.84 - $357.48
Q3 2022	24,229	$7,398	$347.71	$296.91 - $384.33
Q2 2022	24,303	$8,192	$345.63	$302.84 - $404.29
Q1 2022	24,217	$9,933	$394.19	$352.15 - $457.13
Q4 2021	22,972	$10,841	$441.83	$400.49 - $468.13
Q3 2021	23,382	$9,935	$417.79	$391.27 - $440.73
Q2 2021	22,801	$9,359	$369.84	$341.83 - $399.62
Q1 2021	22,326	$7,878	$319.59	$291.15 - $348.21
Q4 2020	20,889	$6,867	$323.21	$298.99 - $352.58
Q3 2020	19,122	$6,895	$337.41	$314.10 - $363.68
Q2 2020	18,351	$6,046	$287.01	$219.42 - $319.80
Q1 2020	18,046	$4,422	$261.18	$177.42 - $297.72
Q4 2019	16,825	$4,594	$246.86	$221.65 - $262.34
Q3 2019	15,797	$3,870	$236.97	$217.64 - $255.91
Q2 2019	15,260	$3,476	$206.56	$194.54 - $223.14
Q1 2019	14,189	$2,987	$182.65	$154.48 - $199.58
Q4 2018	13,458	$2,287	$168.43	$147.60 - $187.44
Q3 2018	12,034	$2,351	$193.60	$183.50 - $203.63
Q2 2018	9,376	$1,912	$184.84	$171.75 - $195.82
Q1 2018	4,554	$870	$172.26	$153.81 - $184.85
Q4 2017	4,554	$771	$151.96	$142.51 - $162.27
Q3 2017	4,560	$713	$141.12	$135.14 - $146.85
Q2 2017	4,560	$666	$128.56	$117.98 - $139.48
Q1 2017	3,790	$496	$114.76	$99.43 - $123.05
Q4 2016	3,790	$408	$109.91	$98.82 - $117.33
Q3 2016	3,790	$480	$110.19	$95.98 - $118.00
Q2 2016	3,790	$407	$96.34	$87.51 - $103.31