S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Arrow Capital Management, LLC's Holding History (CIK: 0001389082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,154 Value ($000) $4,784 Avg Close $494.21 Range $469.08 - $532.46

Q4 2020

Shares 827 Value ($000) $272 Avg Close $323.21 Range $298.99 - $352.58

Q3 2016

Shares 30,327 Value ($000) $3,838 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 30,327 Value ($000) $3,253 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,154	$4,784	$494.21	$469.08 - $532.46
Q4 2020	827	$272	$323.21	$298.99 - $352.58
Q3 2016	30,327	$3,838	$110.19	$95.98 - $118.00
Q2 2016	30,327	$3,253	$96.34	$87.51 - $103.31