S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,015 Value ($000) $2,985 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 7,471 Value ($000) $3,291 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7,773 Value ($000) $2,840 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 246 Value ($000) $99 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 203 Value ($000) $70 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 131 Value ($000) $44 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 131 Value ($000) $40 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 273 Value ($000) $92 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 131 Value ($000) $54 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 131 Value ($000) $62 Avg Close $441.83 Range $400.49 - $468.13