S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,108 Value ($000) $2,486 Avg Close $533.84 Range $481.42 - $576.91

Q2 2024

Shares 3,166 Value ($000) $1,412 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 67,588 Value ($000) $28,755 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 71,467 Value ($000) $26,115 Avg Close $385.89 Range $354.72 - $420.32

Q1 2023

Shares 11,329 Value ($000) $3,906 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 15,352 Value ($000) $5,142 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,329 Value ($000) $1,933 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 1,193 Value ($000) $489 Avg Close $394.19 Range $352.15 - $457.13

Q4 2020

Shares 6,829 Value ($000) $2,245 Avg Close $323.21 Range $298.99 - $352.58

Q2 2020

Shares 111 Value ($000) $37 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 13,260 Value ($000) $3,249 Avg Close $261.18 Range $177.42 - $297.72

Q2 2019

Shares 7,875 Value ($000) $1,794 Avg Close $206.56 Range $194.54 - $223.14

Q4 2018

Shares 191,716 Value ($000) $32,580 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 7,465 Value ($000) $1,459 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 18,000 Value ($000) $3,670 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 28,124 Value ($000) $5,373 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 88,441 Value ($000) $14,982 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 31,908 Value ($000) $4,988 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 31,300 Value ($000) $4,569 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 6,794 Value ($000) $888 Avg Close $114.76 Range $99.43 - $123.05

Q2 2016

Shares 34,900 Value ($000) $3,743 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,108	$2,486	$533.84	$481.42 - $576.91
Q2 2024	3,166	$1,412	$423.77	$402.41 - $446.08
Q1 2024	67,588	$28,755	$427.27	$407.45 - $454.24
Q3 2023	71,467	$26,115	$385.89	$354.72 - $420.32
Q1 2023	11,329	$3,906	$343.70	$314.11 - $378.92
Q4 2022	15,352	$5,142	$321.12	$271.84 - $357.48
Q3 2022	6,329	$1,933	$347.71	$296.91 - $384.33
Q1 2022	1,193	$489	$394.19	$352.15 - $457.13
Q4 2020	6,829	$2,245	$323.21	$298.99 - $352.58
Q2 2020	111	$37	$287.01	$219.42 - $319.80
Q1 2020	13,260	$3,249	$261.18	$177.42 - $297.72
Q2 2019	7,875	$1,794	$206.56	$194.54 - $223.14
Q4 2018	191,716	$32,580	$168.43	$147.60 - $187.44
Q3 2018	7,465	$1,459	$193.60	$183.50 - $203.63
Q2 2018	18,000	$3,670	$184.84	$171.75 - $195.82
Q1 2018	28,124	$5,373	$172.26	$153.81 - $184.85
Q4 2017	88,441	$14,982	$151.96	$142.51 - $162.27
Q3 2017	31,908	$4,988	$141.12	$135.14 - $146.85
Q2 2017	31,300	$4,569	$128.56	$117.98 - $139.48
Q1 2017	6,794	$888	$114.76	$99.43 - $123.05
Q2 2016	34,900	$3,743	$96.34	$87.51 - $103.31