S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,024 Value ($000) $1,008 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,055 Value ($000) $1,062 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,688 Value ($000) $1,199 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,837 Value ($000) $1,207 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,855 Value ($000) $1,258 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,857 Value ($000) $1,044 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,056 Value ($000) $1,225 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,056 Value ($000) $1,054 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 2,411 Value ($000) $808 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 29 Value ($000) $9 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 29 Value ($000) $10 Avg Close $345.63 Range $302.84 - $404.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,024	$1,008	$503.12	$472.96 - $528.45
Q3 2024	2,055	$1,062	$489.86	$439.26 - $523.23
Q2 2024	2,688	$1,199	$423.77	$402.41 - $446.08
Q1 2024	2,837	$1,207	$427.27	$407.45 - $454.24
Q4 2023	2,855	$1,258	$388.21	$334.65 - $437.06
Q3 2023	2,857	$1,044	$385.89	$354.72 - $420.32
Q2 2023	3,056	$1,225	$357.76	$322.24 - $397.77
Q1 2023	3,056	$1,054	$343.70	$314.11 - $378.92
Q4 2022	2,411	$808	$321.12	$271.84 - $357.48
Q3 2022	29	$9	$347.71	$296.91 - $384.33
Q2 2022	29	$10	$345.63	$302.84 - $404.29