S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,774 Value ($000) $1,837 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 29,756 Value ($000) $15,690 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 50,231 Value ($000) $25,522 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 52,480 Value ($000) $27,112 Avg Close $489.86 Range $439.26 - $523.23

Q1 2020

Shares 18,000 Value ($000) $4,411 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 25,500 Value ($000) $6,963 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 42,200 Value ($000) $10,338 Avg Close $236.97 Range $217.64 - $255.91

Q4 2018

Shares 20,764 Value ($000) $3,529 Avg Close $168.43 Range $147.60 - $187.44

Q1 2018

Shares 38,000 Value ($000) $7,260 Avg Close $172.26 Range $153.81 - $184.85

Q1 2017

Shares 45,000 Value ($000) $5,883 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,774	$1,837	$533.84	$481.42 - $576.91
Q2 2025	29,756	$15,690	$496.65	$424.77 - $526.21
Q1 2025	50,231	$25,522	$507.58	$471.41 - $541.39
Q3 2024	52,480	$27,112	$489.86	$439.26 - $523.23
Q1 2020	18,000	$4,411	$261.18	$177.42 - $297.72
Q4 2019	25,500	$6,963	$246.86	$221.65 - $262.34
Q3 2019	42,200	$10,338	$236.97	$217.64 - $255.91
Q4 2018	20,764	$3,529	$168.43	$147.60 - $187.44
Q1 2018	38,000	$7,260	$172.26	$153.81 - $184.85
Q1 2017	45,000	$5,883	$114.76	$99.43 - $123.05