S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $24 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 36 Value ($000) $18 Avg Close $533.84 Range $481.42 - $576.91

Q1 2022

Shares 3 Value ($000) $1 Avg Close $394.19 Range $352.15 - $457.13

Q1 2019

Shares 24 Value ($000) $5 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$24	$494.21	$469.08 - $532.46
Q3 2025	36	$18	$533.84	$481.42 - $576.91
Q1 2022	3	$1	$394.19	$352.15 - $457.13
Q1 2019	24	$5	$182.65	$154.48 - $199.58