S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,958 Value ($000) $83,070 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 67,382 Value ($000) $32,795 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 84,595 Value ($000) $44,606 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 84,250 Value ($000) $42,807 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 82,350 Value ($000) $41,013 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 115,714 Value ($000) $59,780 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 54,314 Value ($000) $24,224 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 50,608 Value ($000) $21,531 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 50,617 Value ($000) $22,298 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 75,650 Value ($000) $27,643 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 72,102 Value ($000) $28,905 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 77,113 Value ($000) $26,586 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 78,096 Value ($000) $26,157 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 68,920 Value ($000) $21 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 33,387 Value ($000) $11,253 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 91,201 Value ($000) $37,409 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 81,716 Value ($000) $38,564 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 40,868 Value ($000) $17,364 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 37,766 Value ($000) $15,501 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 23,027 Value ($000) $8,126 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 20,789 Value ($000) $6,834 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 29,459 Value ($000) $10,623 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 99,841 Value ($000) $32,896 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 153,575 Value ($000) $37,634 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 194,759 Value ($000) $53,179 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 216,677 Value ($000) $53,082 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 76,673 Value ($000) $17,465 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 20,795 Value ($000) $4,378 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 12,895 Value ($000) $2,191 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 30,795 Value ($000) $6,017 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 14,195 Value ($000) $2,894 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 14,195 Value ($000) $2,712 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 52,595 Value ($000) $8,910 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 13,595 Value ($000) $2,125 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 68,132 Value ($000) $9,947 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 97,832 Value ($000) $12,791 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 57,232 Value ($000) $6,155 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 58,932 Value ($000) $7,458 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 50,132 Value ($000) $5,377 Avg Close $96.34 Range $87.51 - $103.31