S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875 Value ($000) $2,564 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,875 Value ($000) $2,388 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,875 Value ($000) $2,539 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,775 Value ($000) $2,408 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,809 Value ($000) $2,395 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 8,734 Value ($000) $4,426 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8,734 Value ($000) $3,909 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 8,734 Value ($000) $3,716 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 8,734 Value ($000) $3,854 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 8,934 Value ($000) $3,269 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 9,189 Value ($000) $3,618 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 9,579 Value ($000) $3,254 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 9,579 Value ($000) $3,205 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 10,569 Value ($000) $3,307 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 10,654 Value ($000) $3,577 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 10,655 Value ($000) $4,423 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 12,034 Value ($000) $5,692 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 11,408 Value ($000) $4,859 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4,884 Value ($000) $2,005 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,145 Value ($000) $757 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,562 Value ($000) $511 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 55,848 Value ($000) $20,138 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 55,873 Value ($000) $18,426 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 46,158 Value ($000) $11,313 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 7,448 Value ($000) $2,032 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 7,423 Value ($000) $1,890 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 7,427 Value ($000) $1,687 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 7,414 Value ($000) $1,544 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 7,425 Value ($000) $1,259 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 10,678 Value ($000) $2,158 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 11,898 Value ($000) $2,422 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 13,007 Value ($000) $2,480 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 9,283 Value ($000) $1,576 Avg Close $151.96 Range $142.51 - $162.27