S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,782 Value ($000) $6,680 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 13,018 Value ($000) $6,336 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,186 Value ($000) $6,953 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,162 Value ($000) $6,688 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,258 Value ($000) $6,606 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 12,656 Value ($000) $6,538 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 12,552 Value ($000) $5,598 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 12,438 Value ($000) $5,292 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 12,201 Value ($000) $5,375 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 9,916 Value ($000) $3,623 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 7,267 Value ($000) $2,913 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 7,277 Value ($000) $2,509 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 7,297 Value ($000) $2,444 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 7,029 Value ($000) $2,146 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 7,089 Value ($000) $2,389 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 7,884 Value ($000) $3,233 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 8,241 Value ($000) $3,890 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 7,451 Value ($000) $3,166 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 6,851 Value ($000) $2,812 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 9,093 Value ($000) $3,209 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 9,898 Value ($000) $3,254 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 9,453 Value ($000) $3,409 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 9,048 Value ($000) $2,981 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 9,048 Value ($000) $2,217 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 8,318 Value ($000) $2,271 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 8,318 Value ($000) $2,038 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 8,318 Value ($000) $1,895 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 10,452 Value ($000) $2,201 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 10,865 Value ($000) $1,846 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 11,106 Value ($000) $2,170 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 11,106 Value ($000) $2,264 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 11,133 Value ($000) $2,127,071 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 11,533 Value ($000) $1,953,690 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 12,168 Value ($000) $1,901,980 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 12,195 Value ($000) $1,780,348 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 12,195 Value ($000) $1,594,374 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 12,270 Value ($000) $1,319,516 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 12,325 Value ($000) $1,559,852 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 13,565 Value ($000) $1,454,982 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,782	$6,680	$494.21	$469.08 - $532.46
Q3 2025	13,018	$6,336	$533.84	$481.42 - $576.91
Q2 2025	13,186	$6,953	$496.65	$424.77 - $526.21
Q1 2025	13,162	$6,688	$507.58	$471.41 - $541.39
Q4 2024	13,258	$6,606	$503.12	$472.96 - $528.45
Q3 2024	12,656	$6,538	$489.86	$439.26 - $523.23
Q2 2024	12,552	$5,598	$423.77	$402.41 - $446.08
Q1 2024	12,438	$5,292	$427.27	$407.45 - $454.24
Q4 2023	12,201	$5,375	$388.21	$334.65 - $437.06
Q3 2023	9,916	$3,623	$385.89	$354.72 - $420.32
Q2 2023	7,267	$2,913	$357.76	$322.24 - $397.77
Q1 2023	7,277	$2,509	$343.70	$314.11 - $378.92
Q4 2022	7,297	$2,444	$321.12	$271.84 - $357.48
Q3 2022	7,029	$2,146	$347.71	$296.91 - $384.33
Q2 2022	7,089	$2,389	$345.63	$302.84 - $404.29
Q1 2022	7,884	$3,233	$394.19	$352.15 - $457.13
Q4 2021	8,241	$3,890	$441.83	$400.49 - $468.13
Q3 2021	7,451	$3,166	$417.79	$391.27 - $440.73
Q2 2021	6,851	$2,812	$369.84	$341.83 - $399.62
Q1 2021	9,093	$3,209	$319.59	$291.15 - $348.21
Q4 2020	9,898	$3,254	$323.21	$298.99 - $352.58
Q3 2020	9,453	$3,409	$337.41	$314.10 - $363.68
Q2 2020	9,048	$2,981	$287.01	$219.42 - $319.80
Q1 2020	9,048	$2,217	$261.18	$177.42 - $297.72
Q4 2019	8,318	$2,271	$246.86	$221.65 - $262.34
Q3 2019	8,318	$2,038	$236.97	$217.64 - $255.91
Q2 2019	8,318	$1,895	$206.56	$194.54 - $223.14
Q1 2019	10,452	$2,201	$182.65	$154.48 - $199.58
Q4 2018	10,865	$1,846	$168.43	$147.60 - $187.44
Q3 2018	11,106	$2,170	$193.60	$183.50 - $203.63
Q2 2018	11,106	$2,264	$184.84	$171.75 - $195.82
Q1 2018	11,133	$2,127,071	$172.26	$153.81 - $184.85
Q4 2017	11,533	$1,953,690	$151.96	$142.51 - $162.27
Q3 2017	12,168	$1,901,980	$141.12	$135.14 - $146.85
Q2 2017	12,195	$1,780,348	$128.56	$117.98 - $139.48
Q1 2017	12,195	$1,594,374	$114.76	$99.43 - $123.05
Q4 2016	12,270	$1,319,516	$109.91	$98.82 - $117.33
Q3 2016	12,325	$1,559,852	$110.19	$95.98 - $118.00
Q2 2016	13,565	$1,454,982	$96.34	$87.51 - $103.31