S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 704 Value ($000) $358 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 634 Value ($000) $316 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 633 Value ($000) $327 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 655 Value ($000) $292 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 636 Value ($000) $271 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 637 Value ($000) $281 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 636 Value ($000) $232 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 644 Value ($000) $258 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 635 Value ($000) $219 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 634 Value ($000) $212 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 645 Value ($000) $217 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 644 Value ($000) $212 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 631 Value ($000) $298 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 611 Value ($000) $259 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,160 Value ($000) $431 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 635 Value ($000) $224 Avg Close $319.59 Range $291.15 - $348.21
Q4 2019
Shares 833 Value ($000) $227 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 919 Value ($000) $225 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 911 Value ($000) $208 Avg Close $206.56 Range $194.54 - $223.14
Q2 2018
Shares 1,105 Value ($000) $225 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,789 Value ($000) $533 Avg Close $172.26 Range $153.81 - $184.85