S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $1,175 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,240 Value ($000) $1,090 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,385 Value ($000) $1,258 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,570 Value ($000) $1,306 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,533 Value ($000) $1,262 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,095 Value ($000) $1,599 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,874 Value ($000) $1,282 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,896 Value ($000) $1,232 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,894 Value ($000) $1,275 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,875 Value ($000) $1,051 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,799 Value ($000) $1,122 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,873 Value ($000) $991 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,824 Value ($000) $946 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,671 Value ($000) $816 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,449 Value ($000) $825 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,999 Value ($000) $1,230 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,374 Value ($000) $1,120 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,271 Value ($000) $965 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,085 Value ($000) $856 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,197 Value ($000) $775 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,516 Value ($000) $827 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,522 Value ($000) $909 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,661 Value ($000) $877 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,217 Value ($000) $788 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,245 Value ($000) $886 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,131 Value ($000) $767 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,970 Value ($000) $677 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,101 Value ($000) $653 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,101 Value ($000) $527 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 3,191 Value ($000) $623 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,199 Value ($000) $652 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,175 Value ($000) $607 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,295 Value ($000) $558 Avg Close $151.96 Range $142.51 - $162.27