S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,208 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,191 Value ($000) $364 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,216 Value ($000) $410 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,119 Value ($000) $459 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 854 Value ($000) $403 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 801 Value ($000) $340 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 796 Value ($000) $327 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 741 Value ($000) $261 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 731 Value ($000) $240 Avg Close $323.21 Range $298.99 - $352.58