S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 30 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 2 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 104 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08

Q4 2021

Shares 18 Value ($000) $8 Avg Close $441.83 Range $400.49 - $468.13

Q3 2020

Shares 94 Value ($000) $34 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 32,136 Value ($000) $10,588 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 32,186 Value ($000) $7,887 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 32,442 Value ($000) $8,858 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 33,413 Value ($000) $8,186 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 33,277 Value ($000) $7,580 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 32,657 Value ($000) $6,876 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 32,651 Value ($000) $5,549 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 52,409 Value ($000) $10,240 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 51,350 Value ($000) $10,470 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 50,166 Value ($000) $9,585 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 50,392 Value ($000) $8,536 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 70,041 Value ($000) $10,948 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 70,725 Value ($000) $10,325 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 72,068 Value ($000) $9,416 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 172,295 Value ($000) $18,533 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 166,670 Value ($000) $21,094 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 165,710 Value ($000) $17,774 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103	$0	$496.65	$424.77 - $526.21
Q1 2025	30	$0	$507.58	$471.41 - $541.39
Q3 2024	2	$0	$489.86	$439.26 - $523.23
Q2 2024	104	$0	$423.77	$402.41 - $446.08
Q4 2021	18	$8	$441.83	$400.49 - $468.13
Q3 2020	94	$34	$337.41	$314.10 - $363.68
Q2 2020	32,136	$10,588	$287.01	$219.42 - $319.80
Q1 2020	32,186	$7,887	$261.18	$177.42 - $297.72
Q4 2019	32,442	$8,858	$246.86	$221.65 - $262.34
Q3 2019	33,413	$8,186	$236.97	$217.64 - $255.91
Q2 2019	33,277	$7,580	$206.56	$194.54 - $223.14
Q1 2019	32,657	$6,876	$182.65	$154.48 - $199.58
Q4 2018	32,651	$5,549	$168.43	$147.60 - $187.44
Q3 2018	52,409	$10,240	$193.60	$183.50 - $203.63
Q2 2018	51,350	$10,470	$184.84	$171.75 - $195.82
Q1 2018	50,166	$9,585	$172.26	$153.81 - $184.85
Q4 2017	50,392	$8,536	$151.96	$142.51 - $162.27
Q3 2017	70,041	$10,948	$141.12	$135.14 - $146.85
Q2 2017	70,725	$10,325	$128.56	$117.98 - $139.48
Q1 2017	72,068	$9,416	$114.76	$99.43 - $123.05
Q4 2016	172,295	$18,533	$109.91	$98.82 - $117.33
Q3 2016	166,670	$21,094	$110.19	$95.98 - $118.00
Q2 2016	165,710	$17,774	$96.34	$87.51 - $103.31