S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,470 Value ($000) $348,813 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 583,485 Value ($000) $283,988 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 533,920 Value ($000) $281,531 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 683,866 Value ($000) $347,472 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 720,517 Value ($000) $358,839 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 471,275 Value ($000) $243,470 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 321,153 Value ($000) $143,234 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 343,183 Value ($000) $146,007 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 469,228 Value ($000) $206,704 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 402,871 Value ($000) $147,213 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 418,942 Value ($000) $167,950 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 490,367 Value ($000) $169,064 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 541,708 Value ($000) $181,440 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 542,410 Value ($000) $165,626 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 532,197 Value ($000) $179,381 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 559,950 Value ($000) $229,678 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 539,860 Value ($000) $254,772 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 539,334 Value ($000) $229,155 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 533,755 Value ($000) $219,078 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 581,837 Value ($000) $205,313 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 613,745 Value ($000) $201,759 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 351,937 Value ($000) $126,908 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 289,828 Value ($000) $95,494 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 340,917 Value ($000) $83,544 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 312,089 Value ($000) $85,217 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 283,030 Value ($000) $69,339 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 155,347 Value ($000) $35,388 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 154,683 Value ($000) $32,568 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 155,276 Value ($000) $26,389 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 216,965 Value ($000) $42,393 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 190,037 Value ($000) $38,748 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 182,270 Value ($000) $34,821 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 149,826 Value ($000) $25,381 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 41,510 Value ($000) $6,488 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 41,429 Value ($000) $6,048 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 40,743 Value ($000) $5,326 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 77,778 Value ($000) $8,364 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 31,769 Value ($000) $4,022 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 18,726 Value ($000) $2,009 Avg Close $96.34 Range $87.51 - $103.31