S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,717 Value ($000) $32 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 62,112 Value ($000) $30 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 61,084 Value ($000) $32 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 60,171 Value ($000) $31 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 58,977 Value ($000) $29 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 60,509 Value ($000) $31 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 58,305 Value ($000) $26 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 59,352 Value ($000) $25 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 58,191 Value ($000) $26 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 57,786 Value ($000) $21 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 56,466 Value ($000) $23 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 56,696 Value ($000) $20 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 56,473 Value ($000) $19 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 58,913 Value ($000) $17,989 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 66,342 Value ($000) $22,361 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 68,133 Value ($000) $27,947 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 69,427 Value ($000) $32,765 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 68,684 Value ($000) $29,183 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 57,915 Value ($000) $23,771 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 55,355 Value ($000) $19,533 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 51,483 Value ($000) $16,924 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 13,480 Value ($000) $4,861 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 12,363 Value ($000) $4,073 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 12,418 Value ($000) $3,043 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 12,709 Value ($000) $3,470 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 7,336 Value ($000) $1,797 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 8,708 Value ($000) $1,984 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 8,163 Value ($000) $1,719 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 4,428 Value ($000) $752 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 8,833 Value ($000) $1,726 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 8,248 Value ($000) $1,682 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 5,238 Value ($000) $1,001 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 4,622 Value ($000) $783 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 4,546 Value ($000) $711 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 4,026 Value ($000) $588 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 4,529 Value ($000) $592 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 3,047 Value ($000) $328 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,312 Value ($000) $419 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,126 Value ($000) $335 Avg Close $96.34 Range $87.51 - $103.31