S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,191 Value ($000) $166,284 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 317,060 Value ($000) $154,316 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 315,742 Value ($000) $166,487 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,244,376 Value ($000) $632,265 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,636,182 Value ($000) $814,868 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,622,060 Value ($000) $837,988 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,605,224 Value ($000) $715,930 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 589,001 Value ($000) $250,590 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 676,877 Value ($000) $298,181 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 712,107 Value ($000) $260,219 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 711,763 Value ($000) $285,327 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 711,590 Value ($000) $245,327 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 575,673 Value ($000) $192,828 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,458,657 Value ($000) $445,436 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,511,839 Value ($000) $509,565 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,048,804 Value ($000) $840,435 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 3,579,753 Value ($000) $1,689,384 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,511,812 Value ($000) $1,917,033 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,553,138 Value ($000) $1,868,836 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,480,513 Value ($000) $1,581,038 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,179,438 Value ($000) $1,045,160 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,074,870 Value ($000) $1,108,789 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,074,619 Value ($000) $1,013,008 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 2,357,536 Value ($000) $577,715 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,398,044 Value ($000) $381,736 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,296,776 Value ($000) $317,684 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,191	$166,284	$494.21	$469.08 - $532.46
Q3 2025	317,060	$154,316	$533.84	$481.42 - $576.91
Q2 2025	315,742	$166,487	$496.65	$424.77 - $526.21
Q1 2025	1,244,376	$632,265	$507.58	$471.41 - $541.39
Q4 2024	1,636,182	$814,868	$503.12	$472.96 - $528.45
Q3 2024	1,622,060	$837,988	$489.86	$439.26 - $523.23
Q2 2024	1,605,224	$715,930	$423.77	$402.41 - $446.08
Q1 2024	589,001	$250,590	$427.27	$407.45 - $454.24
Q4 2023	676,877	$298,181	$388.21	$334.65 - $437.06
Q3 2023	712,107	$260,219	$385.89	$354.72 - $420.32
Q2 2023	711,763	$285,327	$357.76	$322.24 - $397.77
Q1 2023	711,590	$245,327	$343.70	$314.11 - $378.92
Q4 2022	575,673	$192,828	$321.12	$271.84 - $357.48
Q3 2022	1,458,657	$445,436	$347.71	$296.91 - $384.33
Q2 2022	1,511,839	$509,565	$345.63	$302.84 - $404.29
Q1 2022	2,048,804	$840,435	$394.19	$352.15 - $457.13
Q4 2021	3,579,753	$1,689,384	$441.83	$400.49 - $468.13
Q3 2021	4,511,812	$1,917,033	$417.79	$391.27 - $440.73
Q2 2021	4,553,138	$1,868,836	$369.84	$341.83 - $399.62
Q1 2021	4,480,513	$1,581,038	$319.59	$291.15 - $348.21
Q4 2020	3,179,438	$1,045,160	$323.21	$298.99 - $352.58
Q3 2020	3,074,870	$1,108,789	$337.41	$314.10 - $363.68
Q2 2020	3,074,619	$1,013,008	$287.01	$219.42 - $319.80
Q1 2020	2,357,536	$577,715	$261.18	$177.42 - $297.72
Q4 2019	1,398,044	$381,736	$246.86	$221.65 - $262.34
Q3 2019	1,296,776	$317,684	$236.97	$217.64 - $255.91