S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,021 Value ($000) $48,612 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 792,833 Value ($000) $385,880 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 559,191 Value ($000) $294,856 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 351,935 Value ($000) $178,818 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 347,013 Value ($000) $172,823 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 184,259 Value ($000) $95,192 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,031,056 Value ($000) $459,851 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,517,646 Value ($000) $645,682 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,043,937 Value ($000) $459,875 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 51,118 Value ($000) $18,679 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 31,258 Value ($000) $12,531 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 685,029 Value ($000) $236,177 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 350,437 Value ($000) $117,375 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 338,837 Value ($000) $103,464 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 56,484 Value ($000) $19,038 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 482,076 Value ($000) $197,738 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 899,896 Value ($000) $424,688 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,006,030 Value ($000) $427,452 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 874,381 Value ($000) $358,890 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 939,177 Value ($000) $331,408 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 345,785 Value ($000) $113,670 Avg Close $323.21 Range $298.99 - $352.58

Q1 2020

Shares 127,597 Value ($000) $31,267 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 304,738 Value ($000) $83,209 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 385,806 Value ($000) $94,515 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,005,520 Value ($000) $229,047 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,804 Value ($000) $1,222 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 12,019 Value ($000) $2,043 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 6,040 Value ($000) $1,180 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 135,062 Value ($000) $27,538 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 35,443 Value ($000) $6,772 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 563,846 Value ($000) $95,516 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 348,601 Value ($000) $54,490 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 215,742 Value ($000) $31,496 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 594,092 Value ($000) $77,671 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 151,248 Value ($000) $16,265 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 708,109 Value ($000) $89,618 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 15,548 Value ($000) $1,667 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,021	$48,612	$494.21	$469.08 - $532.46
Q3 2025	792,833	$385,880	$533.84	$481.42 - $576.91
Q2 2025	559,191	$294,856	$496.65	$424.77 - $526.21
Q1 2025	351,935	$178,818	$507.58	$471.41 - $541.39
Q4 2024	347,013	$172,823	$503.12	$472.96 - $528.45
Q3 2024	184,259	$95,192	$489.86	$439.26 - $523.23
Q2 2024	1,031,056	$459,851	$423.77	$402.41 - $446.08
Q1 2024	1,517,646	$645,682	$427.27	$407.45 - $454.24
Q4 2023	1,043,937	$459,875	$388.21	$334.65 - $437.06
Q3 2023	51,118	$18,679	$385.89	$354.72 - $420.32
Q2 2023	31,258	$12,531	$357.76	$322.24 - $397.77
Q1 2023	685,029	$236,177	$343.70	$314.11 - $378.92
Q4 2022	350,437	$117,375	$321.12	$271.84 - $357.48
Q3 2022	338,837	$103,464	$347.71	$296.91 - $384.33
Q2 2022	56,484	$19,038	$345.63	$302.84 - $404.29
Q1 2022	482,076	$197,738	$394.19	$352.15 - $457.13
Q4 2021	899,896	$424,688	$441.83	$400.49 - $468.13
Q3 2021	1,006,030	$427,452	$417.79	$391.27 - $440.73
Q2 2021	874,381	$358,890	$369.84	$341.83 - $399.62
Q1 2021	939,177	$331,408	$319.59	$291.15 - $348.21
Q4 2020	345,785	$113,670	$323.21	$298.99 - $352.58
Q1 2020	127,597	$31,267	$261.18	$177.42 - $297.72
Q4 2019	304,738	$83,209	$246.86	$221.65 - $262.34
Q3 2019	385,806	$94,515	$236.97	$217.64 - $255.91
Q2 2019	1,005,520	$229,047	$206.56	$194.54 - $223.14
Q1 2019	5,804	$1,222	$182.65	$154.48 - $199.58
Q4 2018	12,019	$2,043	$168.43	$147.60 - $187.44
Q3 2018	6,040	$1,180	$193.60	$183.50 - $203.63
Q2 2018	135,062	$27,538	$184.84	$171.75 - $195.82
Q1 2018	35,443	$6,772	$172.26	$153.81 - $184.85
Q4 2017	563,846	$95,516	$151.96	$142.51 - $162.27
Q3 2017	348,601	$54,490	$141.12	$135.14 - $146.85
Q2 2017	215,742	$31,496	$128.56	$117.98 - $139.48
Q1 2017	594,092	$77,671	$114.76	$99.43 - $123.05
Q4 2016	151,248	$16,265	$109.91	$98.82 - $117.33
Q3 2016	708,109	$89,618	$110.19	$95.98 - $118.00
Q2 2016	15,548	$1,667	$96.34	$87.51 - $103.31