S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,211 Value ($000) $55,505 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 105,545 Value ($000) $51,370 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 105,119 Value ($000) $55,428 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 103,922 Value ($000) $52,803 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 102,741 Value ($000) $51,168 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 100,714 Value ($000) $52,031 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 100,494 Value ($000) $44,820 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 94,368 Value ($000) $40,149 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 17,904 Value ($000) $7,887 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 17,399 Value ($000) $6,358 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 17,370 Value ($000) $6,963 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 17,120 Value ($000) $5,902 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 17,140 Value ($000) $5,741 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 18,055 Value ($000) $5,513 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 20,635 Value ($000) $6,955 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 22,375 Value ($000) $9,178 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 20,703 Value ($000) $9,770 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,713 Value ($000) $8,801 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 21,098 Value ($000) $8,660 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 20,171 Value ($000) $7,118 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 13,155 Value ($000) $4,324 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 9,055 Value ($000) $3,265 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 9,055 Value ($000) $2,983 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 8,605 Value ($000) $2,109 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 6,910 Value ($000) $1,887 Avg Close $246.86 Range $221.65 - $262.34