S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $943 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,912 Value ($000) $939 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,964 Value ($000) $1,017 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,624 Value ($000) $1,319 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,993 Value ($000) $1,491 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,142 Value ($000) $1,611 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,410 Value ($000) $1,531 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,451 Value ($000) $1,459 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,603 Value ($000) $1,592 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,555 Value ($000) $1,310 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,676 Value ($000) $1,455 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,468 Value ($000) $1,184 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,768 Value ($000) $1,280 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,664 Value ($000) $1,448 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,619 Value ($000) $1,546 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 4,037 Value ($000) $1,691 Avg Close $394.19 Range $352.15 - $457.13
Q1 2021
Shares 683 Value ($000) $241 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 628 Value ($000) $203 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 645 Value ($000) $230 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 665 Value ($000) $214 Avg Close $287.01 Range $219.42 - $319.80