S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $470 Avg Close $494.21 Range $469.08 - $532.46

Q3 2023

Shares 1,038 Value ($000) $379 Avg Close $385.89 Range $354.72 - $420.32

Q3 2022

Shares 1,324 Value ($000) $404 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 2,194 Value ($000) $900 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,333 Value ($000) $2,045 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$470	$494.21	$469.08 - $532.46
Q3 2023	1,038	$379	$385.89	$354.72 - $420.32
Q3 2022	1,324	$404	$347.71	$296.91 - $384.33
Q1 2022	2,194	$900	$394.19	$352.15 - $457.13
Q4 2021	4,333	$2,045	$441.83	$400.49 - $468.13