S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,280 Value ($000) $433,373 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 862,635 Value ($000) $419,853 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,059,805 Value ($000) $558,825 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,123,705 Value ($000) $570,955 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,192,653 Value ($000) $593,977 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,243,020 Value ($000) $642,169 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,235,634 Value ($000) $551,093 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,399,654 Value ($000) $595,483 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,439,354 Value ($000) $634,064 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,542,714 Value ($000) $563,723 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,538,395 Value ($000) $616,727 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,576,785 Value ($000) $543,628 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,518,956 Value ($000) $508,759 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,536,036 Value ($000) $469,029 Avg Close $347.71 Range $296.91 - $384.33