S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,760 Value ($000) $39,069 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 78,559 Value ($000) $38,236 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 80,020 Value ($000) $42,193 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 80,063 Value ($000) $40,680 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 80,614 Value ($000) $40,148 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 79,835 Value ($000) $41,244 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 79,101 Value ($000) $35,279 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 77,801 Value ($000) $33,101 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 74,472 Value ($000) $32,807 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 74,057 Value ($000) $27,061 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 72,461 Value ($000) $29,049 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 71,889 Value ($000) $24,785 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 71,442 Value ($000) $23,929 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 74,263 Value ($000) $22,676 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 74,974 Value ($000) $25,270 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 124,073 Value ($000) $50,894 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 106,660 Value ($000) $50,336 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 103,953 Value ($000) $44,169 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 100,618 Value ($000) $41,299 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 94,834 Value ($000) $33,464 Avg Close $319.59 Range $291.15 - $348.21