S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 182,843 Value ($000) $44,806 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 464,744 Value ($000) $126,898 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 466,671 Value ($000) $114,325 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 812,112 Value ($000) $184,991 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 935,956 Value ($000) $197,066 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 997,351 Value ($000) $169,490 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 845,210 Value ($000) $165,146 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 928,360 Value ($000) $189,283 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,000,983 Value ($000) $191,248 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,134,541 Value ($000) $192,191 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,123,072 Value ($000) $175,547 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,123,072 Value ($000) $163,957 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,123,072 Value ($000) $146,830 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,121,962 Value ($000) $120,656 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 1,123,018 Value ($000) $142,129 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,319,478 Value ($000) $141,527 Avg Close $96.34 Range $87.51 - $103.31