S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $394 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 762 Value ($000) $371 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 765 Value ($000) $403 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 808 Value ($000) $411 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 739 Value ($000) $368 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 735 Value ($000) $380 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 609 Value ($000) $272 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 643 Value ($000) $274 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 611 Value ($000) $269 Avg Close $388.21 Range $334.65 - $437.06
Q1 2019
Shares 1,035 Value ($000) $218 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 1,035 Value ($000) $202 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,035 Value ($000) $211 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,313 Value ($000) $251 Avg Close $172.26 Range $153.81 - $184.85