S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 485 Value ($000) $246 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 599 Value ($000) $298 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 757 Value ($000) $391 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 821 Value ($000) $366 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,192 Value ($000) $507 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,470 Value ($000) $648 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,214 Value ($000) $444 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,207 Value ($000) $484 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 1,094 Value ($000) $449 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,019 Value ($000) $481 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,066 Value ($000) $453 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,066 Value ($000) $438 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,187 Value ($000) $419 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,900 Value ($000) $625 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 6,006 Value ($000) $2,166 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 7,272 Value ($000) $2,396 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 7,443 Value ($000) $1,824 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 6,993 Value ($000) $1,909 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 7,097 Value ($000) $1,739 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 9,786 Value ($000) $2,229 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,182 Value ($000) $249 Avg Close $182.65 Range $154.48 - $199.58