S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 422 Value ($000) $223 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 487 Value ($000) $247 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 490 Value ($000) $244 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 394 Value ($000) $204 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 934 Value ($000) $397 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 904 Value ($000) $398 Avg Close $388.21 Range $334.65 - $437.06
Q1 2020
Shares 1,199 Value ($000) $295 Avg Close $261.18 Range $177.42 - $297.72