S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 122 Value ($000) $52 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 122 Value ($000) $54 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 50 Value ($000) $18 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20 Value ($000) $8 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 20 Value ($000) $7 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 20 Value ($000) $7 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 20 Value ($000) $6,107 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 30 Value ($000) $10,111 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 733 Value ($000) $300,662 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 722 Value ($000) $340,733 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 722 Value ($000) $306,770 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 722 Value ($000) $296,344 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 713 Value ($000) $251,596 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 4,341 Value ($000) $1,427,016 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,498 Value ($000) $1,621,978 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 4,540 Value ($000) $1,495,839 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 5,061 Value ($000) $1,240,198 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,830 Value ($000) $1,591,881 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 6,347 Value ($000) $1,554,888 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 4,399 Value ($000) $1,002,048 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,326 Value ($000) $910,839 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 6,391 Value ($000) $1,086,086 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 6,688 Value ($000) $1,308,842 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 6,250 Value ($000) $1,328,688 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7,951 Value ($000) $1,519,118 Avg Close $172.26 Range $153.81 - $184.85