S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,991 Value ($000) $4,699 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,174 Value ($000) $3,005 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,430 Value ($000) $2,863 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,162 Value ($000) $3,131 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,088 Value ($000) $2,534 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,572 Value ($000) $2,879 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5,409 Value ($000) $2,412 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,368 Value ($000) $2,709 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,376 Value ($000) $2,809 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 6,356 Value ($000) $2,322 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,353 Value ($000) $2,547 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6,360 Value ($000) $2,193 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 6,296 Value ($000) $2,109 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6,308 Value ($000) $1,926 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,320 Value ($000) $2,130 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 14,812 Value ($000) $6,075 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 17,133 Value ($000) $8,086 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 17,214 Value ($000) $7,314 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 17,355 Value ($000) $7,123 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 17,468 Value ($000) $6,164 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 20,312 Value ($000) $6,677 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,499 Value ($000) $7,392 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,512 Value ($000) $6,758 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 20,933 Value ($000) $5,129 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 20,599 Value ($000) $5,625 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,063 Value ($000) $261 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,055 Value ($000) $240 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,083 Value ($000) $228 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,717 Value ($000) $291 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,750 Value ($000) $342 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,091 Value ($000) $222 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,793 Value ($000) $343 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 13,305 Value ($000) $2,254 Avg Close $151.96 Range $142.51 - $162.27
Q2 2017
Shares 46,421 Value ($000) $6,777 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 46,240 Value ($000) $6,045 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 39,745 Value ($000) $4,274 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 38,716 Value ($000) $4,900 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 39,041 Value ($000) $4,188 Avg Close $96.34 Range $87.51 - $103.31