S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $1,359 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,600 Value ($000) $1,265 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,845 Value ($000) $1,500 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,700 Value ($000) $1,372 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,700 Value ($000) $1,345 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,260 Value ($000) $1,168 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,260 Value ($000) $1,008 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,600 Value ($000) $681 Avg Close $427.27 Range $407.45 - $454.24
Q1 2021
Shares 1,100 Value ($000) $388 Avg Close $319.59 Range $291.15 - $348.21
Q2 2020
Shares 2,000 Value ($000) $658 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,700 Value ($000) $662 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,000 Value ($000) $819 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,500 Value ($000) $367 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,400 Value ($000) $547 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 2,700 Value ($000) $569 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,700 Value ($000) $459 Avg Close $168.43 Range $147.60 - $187.44
Q4 2016
Shares 23,400 Value ($000) $2,515 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,800 Value ($000) $354 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 23,900 Value ($000) $2,564 Avg Close $96.34 Range $87.51 - $103.31