S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 165,000 Value ($000) $66,147 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 225,000 Value ($000) $77,573 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 190,000 Value ($000) $63,639 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 135,000 Value ($000) $41,222 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 175,000 Value ($000) $58,986 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 390,000 Value ($000) $159,970 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	165,000	$66,147	$357.76	$322.24 - $397.77
Q1 2023	225,000	$77,573	$343.70	$314.11 - $378.92
Q4 2022	190,000	$63,639	$321.12	$271.84 - $357.48
Q3 2022	135,000	$41,222	$347.71	$296.91 - $384.33
Q2 2022	175,000	$58,986	$345.63	$302.84 - $404.29
Q1 2022	390,000	$159,970	$394.19	$352.15 - $457.13