S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,400 Value ($000) $3,252 Avg Close $507.58 Range $471.41 - $541.39

Q1 2023

Shares 13,277 Value ($000) $4,578 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 58,709 Value ($000) $19,664 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 140,238 Value ($000) $42,822 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 12,200 Value ($000) $5,004 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 12,200 Value ($000) $5,758 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,400	$3,252	$507.58	$471.41 - $541.39
Q1 2023	13,277	$4,578	$343.70	$314.11 - $378.92
Q4 2022	58,709	$19,664	$321.12	$271.84 - $357.48
Q3 2022	140,238	$42,822	$347.71	$296.91 - $384.33
Q1 2022	12,200	$5,004	$394.19	$352.15 - $457.13
Q4 2021	12,200	$5,758	$441.83	$400.49 - $468.13