S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,588 Value ($000) $30,095 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 122,096 Value ($000) $59,425 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 60,009 Value ($000) $31,642 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 26,050 Value ($000) $13,236 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 137,876 Value ($000) $68,666 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 66,024 Value ($000) $34,109 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 83,650 Value ($000) $37,308 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 114,609 Value ($000) $48,760 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 94,322 Value ($000) $41,551 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 145,780 Value ($000) $53,269 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 93,554 Value ($000) $37,505 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 178,415 Value ($000) $61,512 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 224,517 Value ($000) $75,200 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 53,927 Value ($000) $16,466 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 132,079 Value ($000) $44,518 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 152,354 Value ($000) $62,493 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 103,453 Value ($000) $48,823 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 60,007 Value ($000) $25,497 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 90,952 Value ($000) $37,331 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 46,354 Value ($000) $16,357 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 33,143 Value ($000) $10,895 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 23,021 Value ($000) $8,301 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 41,637 Value ($000) $13,718 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 9,861 Value ($000) $2,416 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 64,436 Value ($000) $17,594 Avg Close $246.86 Range $221.65 - $262.34

Q2 2019

Shares 1,347 Value ($000) $307 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,181 Value ($000) $459 Avg Close $182.65 Range $154.48 - $199.58

Q2 2018

Shares 2,137 Value ($000) $436 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 2,955 Value ($000) $565 Avg Close $172.26 Range $153.81 - $184.85

Q3 2017

Shares 5,438 Value ($000) $850 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 28,166 Value ($000) $4,112 Avg Close $128.56 Range $117.98 - $139.48

Q4 2016

Shares 66,718 Value ($000) $7,175 Avg Close $109.91 Range $98.82 - $117.33

Q2 2016

Shares 2,369 Value ($000) $254 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,588	$30,095	$494.21	$469.08 - $532.46
Q3 2025	122,096	$59,425	$533.84	$481.42 - $576.91
Q2 2025	60,009	$31,642	$496.65	$424.77 - $526.21
Q1 2025	26,050	$13,236	$507.58	$471.41 - $541.39
Q4 2024	137,876	$68,666	$503.12	$472.96 - $528.45
Q3 2024	66,024	$34,109	$489.86	$439.26 - $523.23
Q2 2024	83,650	$37,308	$423.77	$402.41 - $446.08
Q1 2024	114,609	$48,760	$427.27	$407.45 - $454.24
Q4 2023	94,322	$41,551	$388.21	$334.65 - $437.06
Q3 2023	145,780	$53,269	$385.89	$354.72 - $420.32
Q2 2023	93,554	$37,505	$357.76	$322.24 - $397.77
Q1 2023	178,415	$61,512	$343.70	$314.11 - $378.92
Q4 2022	224,517	$75,200	$321.12	$271.84 - $357.48
Q3 2022	53,927	$16,466	$347.71	$296.91 - $384.33
Q2 2022	132,079	$44,518	$345.63	$302.84 - $404.29
Q1 2022	152,354	$62,493	$394.19	$352.15 - $457.13
Q4 2021	103,453	$48,823	$441.83	$400.49 - $468.13
Q3 2021	60,007	$25,497	$417.79	$391.27 - $440.73
Q2 2021	90,952	$37,331	$369.84	$341.83 - $399.62
Q1 2021	46,354	$16,357	$319.59	$291.15 - $348.21
Q4 2020	33,143	$10,895	$323.21	$298.99 - $352.58
Q3 2020	23,021	$8,301	$337.41	$314.10 - $363.68
Q2 2020	41,637	$13,718	$287.01	$219.42 - $319.80
Q1 2020	9,861	$2,416	$261.18	$177.42 - $297.72
Q4 2019	64,436	$17,594	$246.86	$221.65 - $262.34
Q2 2019	1,347	$307	$206.56	$194.54 - $223.14
Q1 2019	2,181	$459	$182.65	$154.48 - $199.58
Q2 2018	2,137	$436	$184.84	$171.75 - $195.82
Q1 2018	2,955	$565	$172.26	$153.81 - $184.85
Q3 2017	5,438	$850	$141.12	$135.14 - $146.85
Q2 2017	28,166	$4,112	$128.56	$117.98 - $139.48
Q4 2016	66,718	$7,175	$109.91	$98.82 - $117.33
Q2 2016	2,369	$254	$96.34	$87.51 - $103.31