S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,851 Value ($000) $1,449 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 7,937 Value ($000) $4,100 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,349 Value ($000) $3,278 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5,708 Value ($000) $2,428 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,703 Value ($000) $1,191 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 9,601 Value ($000) $3,849 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15,622 Value ($000) $5,386 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 28,537 Value ($000) $9,558 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 24,915 Value ($000) $7,608 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 12,904 Value ($000) $4,349 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,638 Value ($000) $1,082 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 52,364 Value ($000) $24,712 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 24,557 Value ($000) $10,434 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 34,922 Value ($000) $14,334 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,476 Value ($000) $1,227 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,716 Value ($000) $564 Avg Close $323.21 Range $298.99 - $352.58