S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $557 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,038 Value ($000) $505 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,615 Value ($000) $852 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,616 Value ($000) $821 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,428 Value ($000) $711 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,268 Value ($000) $655 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,888 Value ($000) $842 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,888 Value ($000) $803 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,176 Value ($000) $518 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,874 Value ($000) $685 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,730 Value ($000) $694 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,326 Value ($000) $802 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,645 Value ($000) $551 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,686 Value ($000) $515 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,488 Value ($000) $839 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,844 Value ($000) $1,167 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,530 Value ($000) $1,194 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,470 Value ($000) $1,050 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,407 Value ($000) $578 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,006 Value ($000) $355 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,176 Value ($000) $387 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,316 Value ($000) $7,326 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 21,314 Value ($000) $7,023 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,568 Value ($000) $384 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,769 Value ($000) $483 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,601 Value ($000) $637 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,601 Value ($000) $365 Avg Close $206.56 Range $194.54 - $223.14
Q3 2018
Shares 1,581 Value ($000) $309 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,681 Value ($000) $343 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,680 Value ($000) $321 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,614 Value ($000) $273 Avg Close $151.96 Range $142.51 - $162.27