S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,995 Value ($000) $1,944 Avg Close $533.84 Range $481.42 - $576.91
Q2 2022
Shares 50,073 Value ($000) $16,878 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 61,533 Value ($000) $25,240 Avg Close $394.19 Range $352.15 - $457.13
Q1 2021
Shares 44,432 Value ($000) $15,679 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 49,339 Value ($000) $16,219 Avg Close $323.21 Range $298.99 - $352.58
Q2 2020
Shares 67,125 Value ($000) $22,116 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 157,325 Value ($000) $38,552 Avg Close $261.18 Range $177.42 - $297.72
Q3 2019
Shares 19,814 Value ($000) $4,854 Avg Close $236.97 Range $217.64 - $255.91
Q4 2018
Shares 220,998 Value ($000) $37,556 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 58,939 Value ($000) $11,516 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 14,519 Value ($000) $2,960 Avg Close $184.84 Range $171.75 - $195.82
Q3 2017
Shares 9,922 Value ($000) $1,551 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 58,471 Value ($000) $8,536 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,080,328 Value ($000) $141,242 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 487,528 Value ($000) $52,429 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 14,944 Value ($000) $1,891 Avg Close $110.19 Range $95.98 - $118.00