S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,500 Value ($000) $6,870 Avg Close $347.71 Range $296.91 - $384.33

Q3 2018

Shares 42,000 Value ($000) $8,206 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 42,000 Value ($000) $8,563 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 42,000 Value ($000) $8,025 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 40,000 Value ($000) $6,776 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,500	$6,870	$347.71	$296.91 - $384.33
Q3 2018	42,000	$8,206	$193.60	$183.50 - $203.63
Q2 2018	42,000	$8,563	$184.84	$171.75 - $195.82
Q1 2018	42,000	$8,025	$172.26	$153.81 - $184.85
Q4 2017	40,000	$6,776	$151.96	$142.51 - $162.27